-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 31 1月 2025 02:00:00 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
31 January 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 30 January 2025 it had purchased a total of 78,300 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 78,300 - - Highest price paid (per ordinary share) 405.20p - - Lowest price paid (per ordinary share) 399.20p - - Volume weighted average price paid (per ordinary share) 403.81p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,715,497 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,715,497.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 30/01/2025 16:27:48 GBp 356 404.20 XLON xeaNNTp3ReK 30/01/2025 16:27:48 GBp 550 404.20 XLON xeaNNTp3ReM 30/01/2025 16:27:48 GBp 370 404.20 XLON xeaNNTp3Rhh 30/01/2025 16:27:48 GBp 391 404.20 XLON xeaNNTp3Rhj 30/01/2025 16:27:48 GBp 509 404.20 XLON xeaNNTp3Rhl 30/01/2025 16:27:48 GBp 54 404.20 XLON xeaNNTp3Rhn 30/01/2025 16:27:48 GBp 45 404.20 XLON xeaNNTp3Rhp 30/01/2025 16:27:48 GBp 127 404.20 XLON xeaNNTp3Rhr 30/01/2025 16:27:48 GBp 248 404.20 XLON xeaNNTp3Rht 30/01/2025 16:27:47 GBp 64 404.20 XLON xeaNNTp3RhO 30/01/2025 16:27:47 GBp 67 404.20 XLON xeaNNTp3RhM 30/01/2025 16:27:47 GBp 55 404.20 XLON xeaNNTp3RhK 30/01/2025 16:27:47 GBp 130 404.20 XLON xeaNNTp3RhI 30/01/2025 16:20:15 GBp 395 403.60 XLON xeaNNTp3EhD 30/01/2025 16:20:08 GBp 668 403.80 XLON xeaNNTp3Ev0 30/01/2025 16:20:08 GBp 653 403.80 XLON xeaNNTp3Ev2 30/01/2025 16:18:25 GBp 509 404.20 XLON xeaNNTp3CQW 30/01/2025 16:18:25 GBp 88 404.20 XLON xeaNNTp3CRO 30/01/2025 16:18:25 GBp 85 404.20 XLON xeaNNTp3CRQ 30/01/2025 16:18:25 GBp 238 404.20 XLON xeaNNTp3CRS 30/01/2025 16:18:25 GBp 459 404.20 XLON xeaNNTp3CRU 30/01/2025 16:18:25 GBp 168 404.20 XLON xeaNNTp3CQc 30/01/2025 16:18:25 GBp 59 404.20 XLON xeaNNTp3CQe 30/01/2025 16:18:25 GBp 60 404.20 XLON xeaNNTp3CQg 30/01/2025 16:18:25 GBp 226 404.20 XLON xeaNNTp3CQr 30/01/2025 16:18:25 GBp 13 404.20 XLON xeaNNTp3CQt 30/01/2025 16:18:25 GBp 40 404.20 XLON xeaNNTp3CQv 30/01/2025 16:11:01 GBp 634 403.40 XLON xeaNNTpypvx 30/01/2025 16:10:42 GBp 1,095 403.60 XLON xeaNNTpypKd 30/01/2025 16:10:42 GBp 6 403.60 XLON xeaNNTpypKf 30/01/2025 16:10:05 GBp 223 403.60 XLON xeaNNTpym8f 30/01/2025 16:10:05 GBp 176 403.60 XLON xeaNNTpym8h 30/01/2025 16:10:05 GBp 544 403.60 XLON xeaNNTpym8j 30/01/2025 16:09:11 GBp 105 403.60 XLON xeaNNTpynJq 30/01/2025 16:09:11 GBp 30 403.60 XLON xeaNNTpynJs 30/01/2025 16:09:11 GBp 91 403.60 XLON xeaNNTpynJu 30/01/2025 16:08:17 GBp 154 403.60 XLON xeaNNTpy@O0 30/01/2025 16:07:23 GBp 12 403.60 XLON xeaNNTpyypt 30/01/2025 16:07:23 GBp 550 403.60 XLON xeaNNTpyypv 30/01/2025 16:07:23 GBp 57 403.60 XLON xeaNNTpyypx 30/01/2025 16:07:23 GBp 62 403.60 XLON xeaNNTpyypz 30/01/2025 16:07:23 GBp 150 403.60 XLON xeaNNTpyypG 30/01/2025 15:59:57 GBp 19 402.60 XLON xeaNNTpyb4w 30/01/2025 15:59:45 GBp 200 402.80 XLON xeaNNTpybLG 30/01/2025 15:59:40 GBp 43 402.80 XLON xeaNNTpybI@ 30/01/2025 15:59:08 GBp 188 403.00 XLON xeaNNTpyY1J 30/01/2025 15:58:45 GBp 236 403.00 XLON xeaNNTpyYQP 30/01/2025 15:58:39 GBp 48 403.20 XLON xeaNNTpyZWA 30/01/2025 15:58:39 GBp 348 403.20 XLON xeaNNTpyZWC 30/01/2025 15:58:39 GBp 135 403.20 XLON xeaNNTpyZWE 30/01/2025 15:56:48 GBp 300 403.40 XLON xeaNNTpyXmi 30/01/2025 15:56:30 GBp 432 403.60 XLON xeaNNTpyX9F 30/01/2025 15:54:20 GBp 199 403.40 XLON xeaNNTpyi1C 30/01/2025 15:54:20 GBp 300 403.40 XLON xeaNNTpyi1E 30/01/2025 15:54:16 GBp 948 403.80 XLON xeaNNTpyiFL 30/01/2025 15:54:16 GBp 1,141 403.60 XLON xeaNNTpyiFO 30/01/2025 15:52:05 GBp 38 403.80 XLON xeaNNTpyesO 30/01/2025 15:52:05 GBp 208 403.80 XLON xeaNNTpyesQ 30/01/2025 15:51:11 GBp 65 404.00 XLON xeaNNTpyf0b 30/01/2025 15:51:11 GBp 56 404.00 XLON xeaNNTpyf0X 30/01/2025 15:51:11 GBp 62 404.00 XLON xeaNNTpyf0Z 30/01/2025 15:51:11 GBp 16 404.00 XLON xeaNNTpyf1T 30/01/2025 15:51:11 GBp 65 404.00 XLON xeaNNTpyf1V 30/01/2025 15:50:17 GBp 203 404.00 XLON xeaNNTpyMHh 30/01/2025 15:49:23 GBp 145 404.00 XLON xeaNNTpyKqU 30/01/2025 15:49:23 GBp 62 404.00 XLON xeaNNTpyKta 30/01/2025 15:49:23 GBp 65 404.00 XLON xeaNNTpyKtW 30/01/2025 15:49:23 GBp 66 404.00 XLON xeaNNTpyKtY 30/01/2025 15:46:43 GBp 699 403.20 XLON xeaNNTpyGct 30/01/2025 15:46:43 GBp 279 403.20 XLON xeaNNTpyGcv 30/01/2025 15:44:23 GBp 200 403.40 XLON xeaNNTpyVyU 30/01/2025 15:43:07 GBp 451 403.60 XLON xeaNNTpyTY1 30/01/2025 15:43:07 GBp 59 403.60 XLON xeaNNTpyTY3 30/01/2025 15:43:07 GBp 19 403.60 XLON xeaNNTpyTY5 30/01/2025 15:43:07 GBp 65 403.60 XLON xeaNNTpyTY7 30/01/2025 15:43:07 GBp 771 403.40 XLON xeaNNTpyTYC 30/01/2025 15:38:09 GBp 115 403.60 XLON xeaNNTpy46s 30/01/2025 15:38:09 GBp 115 403.60 XLON xeaNNTpy46u 30/01/2025 15:38:09 GBp 28 403.60 XLON xeaNNTpy46w 30/01/2025 15:37:50 GBp 239 403.80 XLON xeaNNTpy5kF 30/01/2025 15:37:50 GBp 60 403.80 XLON xeaNNTpy5kH 30/01/2025 15:37:50 GBp 255 403.80 XLON xeaNNTpy5kO 30/01/2025 15:36:12 GBp 159 403.60 XLON xeaNNTpy31V 30/01/2025 15:36:12 GBp 404 403.60 XLON xeaNNTpy30a 30/01/2025 15:36:12 GBp 322 403.60 XLON xeaNNTpy30Y 30/01/2025 15:36:09 GBp 29 403.60 XLON xeaNNTpy32M 30/01/2025 15:34:26 GBp 8 403.40 XLON xeaNNTpyEtb 30/01/2025 15:25:45 GBp 303 403.00 XLON xeaNNTpzrAA 30/01/2025 15:24:45 GBp 350 403.00 XLON xeaNNTpzpl6 30/01/2025 15:24:45 GBp 359 403.20 XLON xeaNNTpzplB 30/01/2025 15:23:17 GBp 373 403.40 XLON xeaNNTpznYV 30/01/2025 15:23:17 GBp 333 403.40 XLON xeaNNTpznja 30/01/2025 15:23:17 GBp 76 403.40 XLON xeaNNTpznjZ 30/01/2025 15:20:44 GBp 409 403.00 XLON xeaNNTpzywa 30/01/2025 15:20:44 GBp 409 403.00 XLON xeaNNTpzywc 30/01/2025 15:20:44 GBp 202 403.00 XLON xeaNNTpzywe 30/01/2025 15:17:54 GBp 40 403.00 XLON xeaNNTpzu1o 30/01/2025 15:15:51 GBp 405 403.20 XLON xeaNNTpzdKN 30/01/2025 15:14:37 GBp 157 403.60 XLON xeaNNTpzbLH 30/01/2025 15:14:37 GBp 1,000 403.40 XLON xeaNNTpzbLJ 30/01/2025 15:14:37 GBp 712 403.40 XLON xeaNNTpzbLM 30/01/2025 15:07:05 GBp 175 403.00 XLON xeaNNTpzenT 30/01/2025 15:07:05 GBp 180 403.00 XLON xeaNNTpzenV 30/01/2025 15:07:05 GBp 1,023 403.40 XLON xeaNNTpzemw 30/01/2025 15:07:05 GBp 154 403.40 XLON xeaNNTpzemy 30/01/2025 15:07:03 GBp 154 404.00 XLON xeaNNTpzeuq 30/01/2025 15:07:03 GBp 67 404.00 XLON xeaNNTpzeus 30/01/2025 15:07:03 GBp 432 404.00 XLON xeaNNTpzeuy 30/01/2025 15:07:03 GBp 55 404.00 XLON xeaNNTpzeu@ 30/01/2025 15:07:03 GBp 62 404.00 XLON xeaNNTpzeu0 30/01/2025 15:07:03 GBp 38 404.00 XLON xeaNNTpzeu2 30/01/2025 15:07:03 GBp 17 404.00 XLON xeaNNTpzeu4 30/01/2025 15:07:03 GBp 125 404.00 XLON xeaNNTpzeu6 30/01/2025 15:07:03 GBp 160 404.00 XLON xeaNNTpzeuC 30/01/2025 15:07:03 GBp 162 404.00 XLON xeaNNTpzexZ 30/01/2025 15:04:25 GBp 296 404.00 XLON xeaNNTpzKwL 30/01/2025 15:04:25 GBp 550 404.00 XLON xeaNNTpzKwN 30/01/2025 15:04:25 GBp 56 404.00 XLON xeaNNTpzKwP 30/01/2025 15:04:25 GBp 190 404.00 XLON xeaNNTpzK5F 30/01/2025 15:04:25 GBp 230 404.00 XLON xeaNNTpzK5S 30/01/2025 15:04:25 GBp 118 404.00 XLON xeaNNTpzK5U 30/01/2025 15:04:25 GBp 298 404.00 XLON xeaNNTpzK4W 30/01/2025 15:04:25 GBp 210 404.00 XLON xeaNNTpzK4i 30/01/2025 15:04:25 GBp 400 404.00 XLON xeaNNTpzK4k 30/01/2025 15:00:22 GBp 285 403.20 XLON xeaNNTpzVis 30/01/2025 15:00:22 GBp 312 403.20 XLON xeaNNTpzViu 30/01/2025 15:00:22 GBp 45 403.20 XLON xeaNNTpzViw 30/01/2025 14:51:44 GBp 601 402.40 XLON xeaNNTpz3tK 30/01/2025 14:49:43 GBp 295 402.80 XLON xeaNNTpzEfl 30/01/2025 14:49:43 GBp 59 402.80 XLON xeaNNTpzEfn 30/01/2025 14:49:43 GBp 79 402.80 XLON xeaNNTpzEfp 30/01/2025 14:49:43 GBp 249 402.80 XLON xeaNNTpzEf$ 30/01/2025 14:49:42 GBp 244 402.80 XLON xeaNNTpzEf8 30/01/2025 14:49:42 GBp 65 402.80 XLON xeaNNTpzEed 30/01/2025 14:49:42 GBp 79 402.80 XLON xeaNNTpzEef 30/01/2025 14:49:42 GBp 550 402.80 XLON xeaNNTpzEev 30/01/2025 14:49:42 GBp 79 402.80 XLON xeaNNTpzEex 30/01/2025 14:49:42 GBp 234 402.80 XLON xeaNNTpzEe5 30/01/2025 14:49:42 GBp 244 402.80 XLON xeaNNTpzEeT 30/01/2025 14:49:42 GBp 72 402.80 XLON xeaNNTpzEeV 30/01/2025 14:49:42 GBp 26 402.80 XLON xeaNNTpzEhX 30/01/2025 14:49:42 GBp 84 402.80 XLON xeaNNTpzEhy 30/01/2025 14:49:42 GBp 87 402.80 XLON xeaNNTpzEh@ 30/01/2025 14:49:42 GBp 427 402.60 XLON xeaNNTpzEh5 30/01/2025 14:49:42 GBp 249 402.60 XLON xeaNNTpzEh7 30/01/2025 14:44:17 GBp 162 402.80 XLON xeaNNTpz9Kc 30/01/2025 14:44:16 GBp 279 402.40 XLON xeaNNTpz9K7 30/01/2025 14:44:16 GBp 309 402.40 XLON xeaNNTpz9K9 30/01/2025 14:31:55 GBp 264 403.40 XLON xeaNNTp@vIV 30/01/2025 14:31:55 GBp 264 403.40 XLON xeaNNTp@vTf 30/01/2025 14:30:26 GBp 23 404.20 XLON xeaNNTp@arc 30/01/2025 14:30:18 GBp 235 404.40 XLON xeaNNTp@avY 30/01/2025 14:30:17 GBp 339 404.60 XLON xeaNNTp@auI 30/01/2025 14:30:11 GBp 894 404.80 XLON xeaNNTp@aDt 30/01/2025 14:30:11 GBp 340 405.00 XLON xeaNNTp@aDu 30/01/2025 14:29:17 GBp 203 405.00 XLON xeaNNTp@bU$ 30/01/2025 14:28:23 GBp 302 405.00 XLON xeaNNTp@Zat 30/01/2025 14:27:10 GBp 288 405.00 XLON xeaNNTp@Wo1 30/01/2025 14:26:47 GBp 200 404.80 XLON xeaNNTp@WHm 30/01/2025 14:26:47 GBp 230 405.00 XLON xeaNNTp@WHr 30/01/2025 14:26:47 GBp 384 405.00 XLON xeaNNTp@WHt 30/01/2025 14:26:47 GBp 220 405.00 XLON xeaNNTp@WHv 30/01/2025 14:26:47 GBp 59 405.00 XLON xeaNNTp@WH$ 30/01/2025 14:26:47 GBp 417 405.00 XLON xeaNNTp@WH4 30/01/2025 14:14:07 GBp 302 404.80 XLON xeaNNTp@Igr 30/01/2025 14:13:55 GBp 506 405.00 XLON xeaNNTp@IxL 30/01/2025 14:10:33 GBp 171 405.00 XLON xeaNNTp@H3D 30/01/2025 14:10:33 GBp 161 405.00 XLON xeaNNTp@H3S 30/01/2025 14:10:33 GBp 682 405.00 XLON xeaNNTp@H2b 30/01/2025 14:10:33 GBp 485 405.00 XLON xeaNNTp@H2e 30/01/2025 14:10:33 GBp 484 405.00 XLON xeaNNTp@H2l 30/01/2025 14:08:45 GBp 664 405.00 XLON xeaNNTp@VEQ 30/01/2025 14:08:45 GBp 694 405.00 XLON xeaNNTp@V97 30/01/2025 14:08:45 GBp 691 405.20 XLON xeaNNTp@V8$ 30/01/2025 14:08:45 GBp 58 405.20 XLON xeaNNTp@V8G 30/01/2025 14:08:45 GBp 666 405.20 XLON xeaNNTp@V8S 30/01/2025 13:47:22 GBp 163 404.40 XLON xeaNNTp@9Ah 30/01/2025 13:47:22 GBp 321 404.40 XLON xeaNNTp@9Ap 30/01/2025 13:47:22 GBp 200 404.60 XLON xeaNNTp@9Ar 30/01/2025 13:37:22 GBp 459 404.60 XLON xeaNNTp$$Zv 30/01/2025 13:28:04 GBp 499 404.40 XLON xeaNNTp$dum 30/01/2025 13:21:09 GBp 604 404.00 XLON xeaNNTp$WJ2 30/01/2025 13:20:15 GBp 167 404.00 XLON xeaNNTp$XAv 30/01/2025 13:20:15 GBp 155 404.00 XLON xeaNNTp$XAR 30/01/2025 13:20:14 GBp 673 404.00 XLON xeaNNTp$XLD 30/01/2025 13:20:14 GBp 178 404.00 XLON xeaNNTp$XKP 30/01/2025 13:20:14 GBp 665 404.00 XLON xeaNNTp$XNg 30/01/2025 12:56:55 GBp 171 403.20 XLON xeaNNTp$Scw 30/01/2025 12:56:55 GBp 234 403.20 XLON xeaNNTp$SXu 30/01/2025 12:56:55 GBp 243 403.40 XLON xeaNNTp$SXw 30/01/2025 12:56:55 GBp 357 403.60 XLON xeaNNTp$SX1 30/01/2025 12:45:28 GBp 312 403.60 XLON xeaNNTp$4Df 30/01/2025 12:45:28 GBp 562 403.80 XLON xeaNNTp$4Fh 30/01/2025 12:39:28 GBp 525 404.00 XLON xeaNNTp$1uL 30/01/2025 12:39:28 GBp 44 404.00 XLON xeaNNTp$1uN 30/01/2025 12:38:36 GBp 667 404.00 XLON xeaNNTp$EgG 30/01/2025 12:38:33 GBp 205 404.00 XLON xeaNNTp$EmH 30/01/2025 12:38:33 GBp 594 404.00 XLON xeaNNTp$Ept 30/01/2025 12:38:33 GBp 249 404.00 XLON xeaNNTp$Epv 30/01/2025 12:38:33 GBp 300 404.00 XLON xeaNNTp$Ep5 30/01/2025 12:38:33 GBp 300 404.00 XLON xeaNNTp$Ep7 30/01/2025 12:38:33 GBp 47 404.00 XLON xeaNNTp$EpL 30/01/2025 12:38:33 GBp 900 404.00 XLON xeaNNTp$EpN 30/01/2025 12:38:33 GBp 323 404.00 XLON xeaNNTp$EpV 30/01/2025 12:38:28 GBp 66 404.00 XLON xeaNNTp$EyA 30/01/2025 12:38:28 GBp 63 404.00 XLON xeaNNTp$EyG 30/01/2025 12:38:28 GBp 135 404.00 XLON xeaNNTp$EyM 30/01/2025 12:38:28 GBp 59 404.00 XLON xeaNNTp$EyO 30/01/2025 12:38:28 GBp 382 404.00 XLON xeaNNTp$E$Y 30/01/2025 12:38:28 GBp 12 404.00 XLON xeaNNTp$E$w 30/01/2025 12:38:28 GBp 273 404.00 XLON xeaNNTp$E$9 30/01/2025 12:38:28 GBp 391 404.20 XLON xeaNNTp$E$A 30/01/2025 12:37:31 GBp 159 403.80 XLON xeaNNTp$Fg@ 30/01/2025 12:37:31 GBp 389 403.60 XLON xeaNNTp$Fg8 30/01/2025 12:33:47 GBp 331 403.80 XLON xeaNNTp$AyO 30/01/2025 12:33:47 GBp 331 403.80 XLON xeaNNTp$A$O 30/01/2025 12:33:43 GBp 200 403.80 XLON xeaNNTp$A4u 30/01/2025 12:03:47 GBp 224 404.20 XLON xeaNNTpubvo 30/01/2025 12:03:47 GBp 459 404.20 XLON xeaNNTpubvq 30/01/2025 12:03:47 GBp 138 404.20 XLON xeaNNTpubvw 30/01/2025 12:03:47 GBp 550 404.20 XLON xeaNNTpubvy 30/01/2025 12:03:47 GBp 665 404.20 XLON xeaNNTpubvD 30/01/2025 12:02:00 GBp 354 403.80 XLON xeaNNTpuZWL 30/01/2025 12:01:16 GBp 246 404.00 XLON xeaNNTpuZ0k 30/01/2025 12:01:16 GBp 354 404.20 XLON xeaNNTpuZ0m 30/01/2025 11:34:01 GBp 354 403.60 XLON xeaNNTpuTz6 30/01/2025 11:28:08 GBp 333 403.80 XLON xeaNNTpuPO8 30/01/2025 11:28:07 GBp 160 403.80 XLON xeaNNTpuPQ0 30/01/2025 11:01:13 GBp 248 403.60 XLON xeaNNTpvmCd 30/01/2025 11:01:13 GBp 354 403.60 XLON xeaNNTpvmCj 30/01/2025 10:57:16 GBp 354 403.60 XLON xeaNNTpv$n4 30/01/2025 10:46:19 GBp 246 403.40 XLON xeaNNTpvdo@ 30/01/2025 10:46:19 GBp 327 403.60 XLON xeaNNTpvdo0 30/01/2025 10:46:13 GBp 27 403.60 XLON xeaNNTpvd@V 30/01/2025 10:46:06 GBp 67 404.00 XLON xeaNNTpvd6a 30/01/2025 10:46:06 GBp 240 404.00 XLON xeaNNTpvd6c 30/01/2025 10:46:06 GBp 357 404.00 XLON xeaNNTpvd6e 30/01/2025 10:46:06 GBp 103 404.00 XLON xeaNNTpvd6g 30/01/2025 10:46:06 GBp 312 404.00 XLON xeaNNTpvd6Y 30/01/2025 10:46:06 GBp 369 404.00 XLON xeaNNTpvd6p 30/01/2025 10:46:06 GBp 240 404.00 XLON xeaNNTpvd6r 30/01/2025 10:46:06 GBp 87 404.00 XLON xeaNNTpvd6t 30/01/2025 10:46:06 GBp 124 404.00 XLON xeaNNTpvd6v 30/01/2025 10:45:43 GBp 107 403.80 XLON xeaNNTpvdGl 30/01/2025 10:45:43 GBp 838 403.80 XLON xeaNNTpvdGn 30/01/2025 10:45:43 GBp 162 403.80 XLON xeaNNTpvdGu 30/01/2025 10:45:43 GBp 112 403.60 XLON xeaNNTpvdG3 30/01/2025 10:45:43 GBp 121 403.60 XLON xeaNNTpvdG5 30/01/2025 10:45:43 GBp 121 403.60 XLON xeaNNTpvdG7 30/01/2025 10:31:51 GBp 226 403.80 XLON xeaNNTpvjzT 30/01/2025 10:19:18 GBp 354 403.40 XLON xeaNNTpvI$h 30/01/2025 10:06:21 GBp 286 403.00 XLON xeaNNTpvPj@ 30/01/2025 10:06:21 GBp 12 403.00 XLON xeaNNTpvPj0 30/01/2025 09:54:47 GBp 165 402.20 XLON xeaNNTpvE08 30/01/2025 09:54:41 GBp 240 402.40 XLON xeaNNTpvECx 30/01/2025 09:54:40 GBp 79 402.60 XLON xeaNNTpvEFa 30/01/2025 09:54:40 GBp 385 402.60 XLON xeaNNTpvEFY 30/01/2025 09:47:35 GBp 45 402.80 XLON xeaNNTpv8cF 30/01/2025 09:47:35 GBp 164 402.80 XLON xeaNNTpv8cH 30/01/2025 09:46:51 GBp 280 403.20 XLON xeaNNTpv81T 30/01/2025 09:46:47 GBp 200 403.40 XLON xeaNNTpv82@ 30/01/2025 09:46:31 GBp 246 403.40 XLON xeaNNTpv8Jm 30/01/2025 09:46:31 GBp 2,890 403.80 XLON xeaNNTpv8Jr 30/01/2025 09:46:31 GBp 354 403.60 XLON xeaNNTpv8Js 30/01/2025 09:45:28 GBp 354 403.20 XLON xeaNNTpv90V 30/01/2025 09:42:59 GBp 246 403.40 XLON xeaNNTpwt$m 30/01/2025 09:42:59 GBp 253 403.60 XLON xeaNNTpwt$t 30/01/2025 09:42:59 GBp 101 403.60 XLON xeaNNTpwt$v 30/01/2025 09:27:02 GBp 214 403.80 XLON xeaNNTpwu3s 30/01/2025 09:03:02 GBp 29 403.80 XLON xeaNNTpwN0$ 30/01/2025 09:03:02 GBp 110 403.80 XLON xeaNNTpwN01 30/01/2025 09:03:02 GBp 236 403.60 XLON xeaNNTpwN0u 30/01/2025 09:03:02 GBp 200 403.80 XLON xeaNNTpwN0z 30/01/2025 09:00:26 GBp 280 403.60 XLON xeaNNTpwLwi 30/01/2025 08:56:28 GBp 101 403.60 XLON xeaNNTpwGqH 30/01/2025 08:56:28 GBp 146 403.60 XLON xeaNNTpwGqJ 30/01/2025 08:56:05 GBp 239 403.80 XLON xeaNNTpwGwV 30/01/2025 08:52:20 GBp 310 404.00 XLON xeaNNTpwUOQ 30/01/2025 08:52:20 GBp 444 404.20 XLON xeaNNTpwUOS 30/01/2025 08:47:03 GBp 200 403.40 XLON xeaNNTpwQJZ 30/01/2025 08:44:13 GBp 363 404.40 XLON xeaNNTpwOBx 30/01/2025 08:44:11 GBp 578 404.60 XLON xeaNNTpwOLG 30/01/2025 08:39:02 GBp 33 403.40 XLON xeaNNTpw4oA 30/01/2025 08:12:15 GBp 274 399.20 XLON xeaNNTpxo4k 